Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.887,9
-0,32%
18.065.358
12:54:16
0
-
0,0000
0
-
0,0000
INDI
28,40%
-2,46%
5,40%
30,59%
90,75%
49,01%
Sin Inciden.
nEUTRAL
14.972,5
0,25%
14.881,7
-0,36%
0
14.935,8
14.955,4
0,13%
0
0
Acciona
167,5000
-1,00%
13.984
12:54:13
31
0,06%
167,6000
182
0,00%
167,5000
ANA
59,32%
-3,34%
1,76%
41,78%
-4,23%
260,55%
Sin Inciden.
nEUTRAL
169,5000
0,18%
167,1000
-1,24%
2.342.320
169,2000
169,2000
0,00%
54.856.653
9.188.489.378
Acerinox
10,5700
0,19%
94.715
12:54:07
527
0,09%
10,5800
3.968
0,00%
10,5700
ACX
18,75%
-2,85%
6,39%
17,99%
48,33%
79,72%
Sin Inciden.
2 COMPRA
10,6600
1,04%
10,5400
-0,09%
1.001.138
10,5500
10,5400
-0,09%
249.335.371
2.635.474.871
ACS
64,2500
-0,46%
16.160
12:53:53
336
0,08%
64,3000
922
0,00%
64,2500
ACS
37,52%
-1,38%
9,81%
62,25%
234,67%
295,33%
Sin Inciden.
4 COMPRA
64,9000
0,54%
64,2000
-0,54%
1.038.280
64,5500
64,6500
0,15%
271.664.594
17.454.450.165
AENA
24,6700
-0,28%
74.289
12:53:56
1.938
0,04%
24,6800
1.912
-0,04%
24,6600
AENA
24,97%
-2,64%
4,97%
35,21%
105,49%
0,00%
Sin Inciden.
nEUTRAL
24,8200
0,32%
24,5600
-0,73%
1.832.710
24,7400
24,8200
0,32%
1.500.000.000
37.005.000.000
Amadeus
69,4800
-2,96%
208.968
12:54:05
779
0,03%
69,5000
160
-0,03%
69,4600
AMS
2,64%
-4,28%
-0,20%
14,57%
42,84%
114,22%
4 SOPOR.
-12 VENTA
70,7200
-1,23%
69,4600
-2,99%
14.519.097
71,6000
70,3000
-1,82%
450.499.205
31.300.684.763
ArcelorMittal
28,4100
-0,18%
29.781
12:53:53
363
0,11%
28,4400
214
0,04%
28,4200
MTS
27,94%
-2,64%
6,32%
36,44%
32,94%
47,66%
Sin Inciden.
nEUTRAL
28,7400
0,98%
28,4100
-0,18%
846.078
28,4600
28,5100
0,18%
852.809.772
24.228.325.623
Banco Sabadell
3,2350
-0,31%
3.063.856
12:54:15
11.993
0,06%
3,2370
18.138
0,00%
3,2350
SAB
80,79%
-5,10%
3,75%
82,01%
478,35%
166,33%
Sin Inciden.
nEUTRAL
3,2500
0,15%
3,2230
-0,68%
9.911.574
3,2450
3,2260
-0,59%
5.288.229.262
17.107.421.663
Banco Santander
8,1440
-0,20%
4.533.966
12:54:12
689
0,02%
8,1460
3.765
0,00%
8,1440
SAN
85,54%
-1,67%
13,22%
88,48%
286,84%
129,37%
Sin Inciden.
4 COMPRA
8,2040
0,54%
8,1150
-0,55%
36.924.619
8,1600
8,1880
0,34%
14.885.325.372
121.226.089.830
Bankinter
12,7050
-0,31%
122.125
12:54:13
2.998
0,04%
12,7100
1.107
-0,04%
12,7000
BKT
70,64%
-3,38%
2,92%
69,59%
210,76%
294,00%
Sin Inciden.
nEUTRAL
12,8450
0,78%
12,7000
-0,35%
1.551.598
12,7450
12,8000
0,43%
898.866.154
11.420.094.487
BBVA
15,5250
0,23%
667.811
12:54:17
6.111
0,03%
15,5300
16
0,00%
15,5250
BBVA
70,73%
-3,78%
8,22%
73,59%
327,77%
234,09%
Sin Inciden.
nEUTRAL
15,6000
0,71%
15,4750
-0,10%
10.367.766
15,4900
15,5650
0,48%
5.763.285.465
89.475.006.844
Caixabank
8,5040
-0,30%
830.240
12:54:16
1.950
0,02%
8,5060
3.125
0,00%
8,5040
CABK
69,64%
-2,74%
4,86%
66,96%
258,03%
281,81%
Sin Inciden.
nEUTRAL
8,6080
0,91%
8,4940
-0,42%
7.060.361
8,5300
8,5700
0,47%
7.085.565.456
60.255.648.638
Cellnex Telecom
30,4500
0,20%
116.619
12:54:07
275
-0,03%
30,4400
843
-0,10%
30,4200
CLNX
-0,20%
-2,25%
-3,03%
-12,85%
-20,48%
115,03%
Sin Inciden.
-12 VENTA
30,5400
0,49%
30,2800
-0,36%
3.551.049
30,3900
30,4200
0,10%
706.475.375
21.512.175.169
Acciona Energia
22,5200
-2,00%
42.179
12:54:12
360
0,00%
22,5200
5.584
-0,09%
22,5000
ANE
29,42%
-3,35%
-3,01%
10,12%
-42,30%
0,00%
3 SOPOR.
-4 VENTA
22,9600
-0,09%
22,5200
-2,00%
949.871
22,9800
22,8200
-0,70%
324.761.830
7.313.636.412
Enagas
13,2900
-0,19%
198.622
12:53:32
1.575
0,04%
13,2950
1.475
-0,04%
13,2850
ENG
17,76%
-1,04%
0,61%
2,46%
-1,46%
18,28%
1 SOPOR.
-4 VENTA
13,3450
0,23%
13,2350
-0,60%
2.639.686
13,3150
13,3450
0,23%
261.990.074
3.481.848.083
Endesa
25,9800
-0,23%
33.517
12:54:17
1.395
0,04%
25,9900
1.704
-0,04%
25,9700
ELE
32,09%
-2,07%
2,44%
43,70%
83,28%
168,42%
Sin Inciden.
-4 VENTA
26,0600
0,08%
25,9100
-0,50%
870.772
26,0400
26,0500
0,04%
1.058.752.117
27.506.380.000
Ferrovial
46,5900
-0,21%
54.023
12:54:17
776
0,04%
46,6100
150
0,00%
46,5900
FER
15,42%
-1,29%
5,94%
25,58%
96,48%
0,00%
Sin Inciden.
4 COMPRA
46,9400
0,54%
46,5700
-0,26%
2.516.932
46,6900
46,7200
0,06%
733.755.372
34.185.662.781
Fluidra
24,3600
0,08%
52.913
12:53:56
844
0,08%
24,3800
1.348
-0,08%
24,3400
FDR
5,03%
-0,89%
11,11%
11,68%
80,10%
875,77%
Sin Inciden.
6 COMPRA
24,5200
0,74%
24,3000
-0,16%
1.288.961
24,3400
24,3400
0,00%
192.129.070
4.680.264.145
Grifols A
12,0800
0,08%
219.246
12:54:01
198
0,04%
12,0850
2.293
-0,04%
12,0750
GRF
33,60%
-0,98%
-5,13%
22,37%
5,48%
-26,05%
Sin Inciden.
nEUTRAL
12,2050
1,12%
12,0800
0,08%
2.648.492
12,0700
12,1550
0,70%
426.129.798
5.147.647.960
Iberdrola
15,9600
-0,72%
596.098
12:54:17
4.374
0,00%
15,9600
871
-0,03%
15,9550
IBE
25,15%
-2,44%
4,62%
29,91%
73,52%
291,63%
1 SOPOR.
nEUTRAL
16,0850
0,06%
15,9100
-1,03%
9.513.724
16,0750
16,0800
0,03%
6.240.000.000
99.590.400.000
Inditex
42,1600
-0,09%
207.177
12:54:14
119
0,00%
42,1600
1.247
-0,02%
42,1500
ITX
-13,57%
-3,48%
2,38%
-11,24%
120,45%
88,71%
Sin Inciden.
-12 VENTA
42,5000
0,71%
42,1600
-0,09%
8.734.582
42,2000
42,3000
0,24%
3.116.652.000
131.398.048.320
Indra
34,3400
-0,41%
212.636
12:53:54
1.009
0,00%
34,3400
1.985
-0,12%
34,3000
IDR
102,43%
1,24%
-3,91%
104,82%
374,31%
255,05%
Sin Inciden.
4 COMPRA
34,9600
1,39%
34,0600
-1,22%
7.301.920
34,4800
34,9400
1,33%
176.654.402
6.066.312.165
Inmob Colonial
5,6450
0,18%
218.752
12:54:06
8.750
0,00%
5,6450
8.330
-0,18%
5,6350
COL
14,65%
-3,17%
-1,83%
4,55%
12,19%
12,92%
Sin Inciden.
-8 VENTA
5,6750
0,71%
5,6350
0,00%
1.234.855
5,6350
5,6600
0,44%
627.344.687
3.541.360.758
IAG
4,4150
0,07%
900.592
12:54:12
2.069
0,05%
4,4170
1.178
0,00%
4,4150
IAG
23,57%
-2,08%
3,01%
109,59%
274,49%
22,87%
Sin Inciden.
nEUTRAL
4,4330
0,48%
4,4020
-0,23%
3.976.114
4,4120
4,4090
-0,07%
4.971.476.010
21.949.066.584
Labor Farmac Rovi
58,9000
1,55%
50.593
12:53:33
630
0,08%
58,9500
784
-0,08%
58,8500
ROVI
-4,84%
1,11%
10,91%
-24,63%
31,09%
419,96%
2 RESIS.
12 COMPRA
59,6000
2,76%
58,4000
0,69%
2.979.928
58,0000
58,4000
0,69%
51.235.762
3.017.786.382
Logista
28,1400
0,50%
51.052
12:54:03
1.860
0,00%
28,1400
3.550
-0,07%
28,1200
LOG
1,63%
-2,63%
1,81%
6,75%
75,00%
202,56%
1 RESIS.
-8 VENTA
28,1600
0,57%
27,9800
-0,07%
1.436.603
28,0000
27,9800
-0,07%
132.750.000
3.735.585.000
Mapfre
3,7560
0,32%
391.277
12:54:12
682
0,00%
3,7560
4.673
-0,05%
3,7540
MAP
57,84%
-1,26%
7,74%
74,10%
178,79%
178,83%
Sin Inciden.
2 COMPRA
3,7760
0,85%
3,7460
0,05%
1.469.636
3,7440
3,7560
0,32%
3.079.553.273
11.566.802.093
Merlin Prop
12,7000
-0,24%
42.114
12:53:33
2.744
0,08%
12,7100
4.482
-0,08%
12,6900
MRL
27,74%
-1,24%
4,61%
19,15%
61,74%
67,48%
Sin Inciden.
2 COMPRA
12,8000
0,55%
12,7000
-0,24%
534.848
12,7300
12,8000
0,55%
563.724.899
7.159.306.217
Naturgy
26,9200
-0,66%
67.066
12:54:16
2.135
0,00%
26,9200
3.614
-0,07%
26,9000
NTGY
20,57%
-1,54%
-1,47%
24,86%
14,34%
158,97%
1 SOPOR.
nEUTRAL
27,1600
0,22%
26,9200
-0,66%
1.805.417
27,1000
27,1200
0,07%
969.613.801
26.102.003.523
Puig Brands
16,1000
0,00%
101.711
12:53:52
511
0,06%
16,1100
572
0,00%
16,1000
PUIG
-9,73%
-0,12%
0,81%
-36,44%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,2600
0,99%
16,0800
-0,12%
1.637.547
16,1000
16,1400
0,25%
174.819.678
2.814.596.816
Red Electrica
16,6700
0,36%
107.119
12:54:04
1.063
0,00%
16,6700
2.444
-0,06%
16,6600
REE
5,73%
0,12%
0,54%
1,49%
8,41%
61,71%
Sin Inciden.
-2 VENTA
16,6700
0,36%
16,5200
-0,54%
1.785.674
16,6100
16,6100
0,00%
541.080.000
9.019.803.600
REPSOL
14,0150
0,04%
576.021
12:54:17
10.256
0,04%
14,0200
368
0,00%
14,0150
REP
29,86%
-0,07%
8,13%
21,97%
32,05%
116,61%
Sin Inciden.
12 COMPRA
14,0850
0,54%
13,9650
-0,32%
8.072.934
14,0100
14,0000
-0,07%
1.157.396.053
16.220.905.683
Sacyr
3,5760
-0,83%
558.825
12:54:14
7.789
0,06%
3,5780
10.762
-0,06%
3,5740
SCYR
16,80%
-2,61%
2,23%
17,38%
81,28%
83,70%
2 SOPOR.
-4 VENTA
3,6200
0,39%
3,5720
-0,94%
1.998.358
3,6060
3,6100
0,11%
796.857.798
2.849.563.486
Solaria Energia
13,4350
-2,89%
963.930
12:54:14
1.052
0,04%
13,4400
1.391
-0,07%
13,4250
SLR
71,91%
6,43%
18,74%
19,11%
-35,85%
1.585,53%
2 SOPOR.
8 COMPRA
13,8300
-0,04%
13,3000
-3,87%
12.950.400
13,8350
13,8100
-0,18%
124.950.876
1.678.715.019
Telefonica
4,5740
-0,09%
1.094.256
12:53:59
966
0,02%
4,5750
729
0,00%
4,5740
TEF
19,98%
-1,15%
0,46%
19,48%
38,30%
-30,20%
Sin Inciden.
-4 VENTA
4,5980
0,44%
4,5580
-0,44%
5.005.127
4,5780
4,5730
-0,11%
5.670.161.554
25.935.318.948
UNICAJA
2,3640
-0,25%
1.544.283
12:54:10
13.492
0,08%
2,3660
20.967
0,00%
2,3640
UNI
94,23%
-2,80%
6,01%
111,35%
232,21%
0,00%
Sin Inciden.
2 COMPRA
2,3900
0,84%
2,3640
-0,25%
3.650.685
2,3700
2,3880
0,76%
2.571.434.468
6.078.871.082
MODO PRO
